Marchés français ouverture 3 h 15 min
Dow Jones
39 869,38 -38,62 (-0,10 %) Nasdaq
16 698,32 -44,07 (-0,26 %) Nikkei 225
38 782,08 -138,18 (-0,36 %) EUR/USD
1,0861 -0,0008 (-0,08 %) HANG SENG
19 412,13 +35,60 (+0,18 %) Bitcoin EUR
60 570,11 -258,40 (-0,42 %)
PPG Industries, Inc. (PPG)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:155.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240517C00155000 | 2024-05-15 9:33AM EDT | 2024-05-17 | 0.26 | 0.00 | 0.75 | 0.00 | - | 5 | 196 | 175.98% |
| PPG240621C00155000 | 2024-05-07 9:35AM EDT | 2024-06-21 | 0.25 | 0.05 | 0.40 | 0.00 | - | 1 | 126 | 29.76% |
| PPG240816C00155000 | 2024-05-09 3:59PM EDT | 2024-08-16 | 0.50 | 0.40 | 0.60 | 0.00 | - | 1 | 250 | 20.52% |
| PPG241115C00155000 | 2024-05-15 2:27PM EDT | 2024-11-15 | 2.10 | 1.85 | 3.00 | 0.00 | - | 46 | 53 | 24.57% |
| PPG250117C00155000 | 2024-05-16 9:38AM EDT | 2025-01-17 | 3.46 | 3.20 | 3.50 | -0.14 | -3.89% | 1 | 919 | 22.63% |
| PPG250620C00155000 | 2024-05-14 3:26PM EDT | 2025-06-20 | 6.68 | 5.80 | 6.40 | 0.00 | - | 12 | 335 | 23.71% |
| PPG251219C00155000 | 2024-02-27 2:30PM EDT | 2025-12-19 | 13.40 | 14.70 | 15.40 | 0.00 | - | 5 | 12 | 33.41% |
| PPG260116C00155000 | 2024-05-14 2:17PM EDT | 2026-01-16 | 10.40 | 7.90 | 10.30 | 0.00 | - | 8 | 20 | 25.16% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240517P00155000 | 2024-05-15 3:15PM EDT | 2024-05-17 | 19.80 | 17.70 | 22.50 | 0.00 | - | 290 | 0 | 298.24% |
| PPG240621P00155000 | 2024-05-15 3:13PM EDT | 2024-06-21 | 20.40 | 17.70 | 22.50 | 0.00 | - | 19 | 5 | 49.71% |
| PPG240816P00155000 | 2024-04-19 9:41AM EDT | 2024-08-16 | 23.40 | 17.70 | 22.50 | 0.00 | - | 1 | 0 | 31.10% |
| PPG250117P00155000 | 2024-01-23 4:39PM EDT | 2025-01-17 | 17.50 | 14.90 | 17.40 | 0.00 | - | 10 | 114 | 0.00% |
| PPG250620P00155000 | 2024-03-28 3:24PM EDT | 2025-06-20 | 16.30 | 25.50 | 28.00 | 0.00 | - | 43 | 43 | 26.40% |
| PPG260116P00155000 | 2024-01-24 3:15PM EDT | 2026-01-16 | 21.60 | 18.20 | 18.80 | 0.00 | - | - | 3 | 0.00% |
