La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 646,73 +580,98 (+0,95 %)
PPG Industries, Inc. (PPG)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:150.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240621C00150000 | 2024-05-17 2:43PM EDT | 2024-06-21 | 0.29 | 0.10 | 0.50 | -0.26 | -47.27% | 2 | 192 | 26.61% |
| PPG240816C00150000 | 2024-05-16 3:59PM EDT | 2024-08-16 | 0.95 | 0.70 | 0.90 | 0.00 | - | 14 | 212 | 19.48% |
| PPG241115C00150000 | 2024-05-13 9:30AM EDT | 2024-11-15 | 3.65 | 2.65 | 2.90 | 0.00 | - | 5 | 48 | 21.28% |
| PPG250117C00150000 | 2024-05-16 10:24AM EDT | 2025-01-17 | 4.69 | 4.20 | 4.50 | -0.11 | -2.29% | 1 | 663 | 22.63% |
| PPG250620C00150000 | 2024-05-15 2:21PM EDT | 2025-06-20 | 8.00 | 7.30 | 7.70 | 0.00 | - | 1 | 139 | 23.91% |
| PPG251219C00150000 | 2024-01-23 1:12PM EDT | 2025-12-19 | 16.90 | 16.70 | 17.70 | 0.00 | - | 13 | 39 | 34.81% |
| PPG260116C00150000 | 2024-05-09 3:36PM EDT | 2026-01-16 | 12.00 | 11.20 | 14.00 | 0.00 | - | 31 | 38 | 28.65% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240621P00150000 | 2024-05-15 3:13PM EDT | 2024-06-21 | 15.40 | 13.30 | 18.00 | 0.00 | - | 179 | 100 | 45.04% |
| PPG240816P00150000 | 2024-04-04 12:12PM EDT | 2024-08-16 | 10.00 | 16.30 | 20.00 | 0.00 | - | 13 | 34 | 36.90% |
| PPG250117P00150000 | 2024-05-15 3:55PM EDT | 2025-01-17 | 16.60 | 14.50 | 18.40 | 0.00 | - | 1 | 61 | 18.20% |
| PPG250620P00150000 | 2024-04-29 10:19AM EDT | 2025-06-20 | 21.40 | 16.00 | 20.90 | 0.00 | - | 26 | 174 | 19.43% |
| PPG260116P00150000 | 2024-04-12 12:50PM EDT | 2026-01-16 | 21.90 | 17.10 | 20.30 | 0.00 | - | 7 | 10 | 14.78% |
