Marchés français ouverture 42 min
Dow Jones
39 869,38 -38,62 (-0,10 %) Nasdaq
16 698,32 -44,07 (-0,26 %) Nikkei 225
38 752,47 -167,79 (-0,43 %) EUR/USD
1,0870 0,0000 (-0,00 %) HANG SENG
19 485,67 +109,14 (+0,56 %) Bitcoin EUR
60 427,29 -139,83 (-0,23 %)
PPG Industries, Inc. (PPG)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:140.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240517C00140000 | 2024-05-14 12:21PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PPG240524C00140000 | 2024-05-14 2:54PM EDT | 2024-05-24 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| PPG240531C00140000 | 2024-05-10 2:30PM EDT | 2024-05-31 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PPG240607C00140000 | 2024-05-14 3:51PM EDT | 2024-06-07 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PPG240614C00140000 | 2024-05-16 3:31PM EDT | 2024-06-14 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| PPG240621C00140000 | 2024-05-16 3:26PM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PPG240816C00140000 | 2024-05-16 2:15PM EDT | 2024-08-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| PPG241115C00140000 | 2024-05-14 3:15PM EDT | 2024-11-15 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PPG250117C00140000 | 2024-05-10 10:02AM EDT | 2025-01-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| PPG260116C00140000 | 2024-05-16 12:30PM EDT | 2026-01-16 | 16.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240517P00140000 | 2024-05-16 12:13PM EDT | 2024-05-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PPG240531P00140000 | 2024-05-13 11:30AM EDT | 2024-05-31 | 4.60 | 3.70 | 7.40 | 0.00 | - | 2 | 1 | 38.67% |
| PPG240621P00140000 | 2024-05-16 3:56PM EDT | 2024-06-21 | 5.70 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| PPG240816P00140000 | 2024-05-13 12:37PM EDT | 2024-08-16 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PPG241115P00140000 | 2024-05-15 12:07PM EDT | 2024-11-15 | 8.90 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| PPG250117P00140000 | 2024-05-07 12:34PM EDT | 2025-01-17 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PPG250620P00140000 | 2024-05-16 12:58PM EDT | 2025-06-20 | 12.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| PPG251219P00140000 | 2024-04-30 1:53PM EDT | 2025-12-19 | 17.61 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PPG260116P00140000 | 2024-05-10 2:51PM EDT | 2026-01-16 | 14.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
