Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PPG240517C00136000 | 2024-05-16 2:23PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.30 | 0.00 | - | 15 | 274 | 31.64% |
PPG240524C00136000 | 2024-05-16 12:40PM EDT | 2024-05-24 | 1.20 | 0.60 | 0.75 | 0.00 | - | 1 | 20 | 17.85% |
PPG240531C00136000 | 2024-05-10 12:37PM EDT | 2024-05-31 | 2.17 | 0.95 | 1.35 | 0.00 | - | 2 | 4 | 18.95% |
PPG240607C00136000 | 2024-05-03 9:32AM EDT | 2024-06-07 | 1.97 | 1.40 | 2.35 | 0.00 | - | 1 | 1 | 23.46% |
PPG240628C00136000 | 2024-05-15 3:43PM EDT | 2024-06-28 | 2.98 | 2.50 | 3.20 | 0.00 | - | 10 | 13 | 21.45% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PPG240517P00136000 | 2024-05-15 11:42AM EDT | 2024-05-17 | 0.95 | 0.85 | 2.35 | 0.00 | - | 11 | 28 | 48.54% |
PPG240524P00136000 | 2024-05-16 2:57PM EDT | 2024-05-24 | 1.78 | 2.00 | 2.15 | 0.00 | - | 4 | 10 | 14.28% |
PPG240531P00136000 | 2024-05-16 12:33PM EDT | 2024-05-31 | 1.77 | 2.20 | 2.45 | 0.00 | - | 1 | 2 | 13.55% |