Marchés français ouverture 4 h 21 min
Dow Jones
39 869,38 -38,62 (-0,10 %) Nasdaq
16 698,32 -44,07 (-0,26 %) Nikkei 225
38 769,80 -150,46 (-0,39 %) EUR/USD
1,0859 -0,0011 (-0,10 %) HANG SENG
19 460,07 +83,54 (+0,43 %) Bitcoin EUR
60 101,45 -672,25 (-1,11 %)
PPG Industries, Inc. (PPG)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:135.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240517C00135000 | 2024-05-16 1:57PM EDT | 2024-05-17 | 0.60 | 0.35 | 0.50 | -0.17 | -22.08% | 4 | 642 | 21.44% |
| PPG240524C00135000 | 2024-05-14 2:51PM EDT | 2024-05-24 | 2.20 | 1.20 | 1.35 | 0.00 | - | 9 | 59 | 18.29% |
| PPG240531C00135000 | 2024-05-10 3:29PM EDT | 2024-05-31 | 2.50 | 1.15 | 2.35 | 0.00 | - | 1 | 21 | 22.53% |
| PPG240607C00135000 | 2024-05-10 2:58PM EDT | 2024-06-07 | 3.10 | 1.60 | 3.70 | 0.00 | - | - | 4 | 28.83% |
| PPG240621C00135000 | 2024-05-16 12:05PM EDT | 2024-06-21 | 3.50 | 2.90 | 3.10 | -0.04 | -1.13% | 3 | 251 | 18.98% |
| PPG240816C00135000 | 2024-05-13 3:54PM EDT | 2024-08-16 | 6.50 | 5.60 | 6.00 | 0.00 | - | 8 | 88 | 22.62% |
| PPG241115C00135000 | 2024-05-14 11:07AM EDT | 2024-11-15 | 10.03 | 7.30 | 9.30 | 0.00 | - | 4 | 166 | 24.72% |
| PPG250117C00135000 | 2024-05-08 1:05PM EDT | 2025-01-17 | 10.16 | 10.30 | 11.90 | 0.00 | - | 1 | 1,312 | 27.23% |
| PPG250620C00135000 | 2024-05-16 9:46AM EDT | 2025-06-20 | 14.60 | 12.40 | 14.90 | +2.60 | +21.67% | 1 | 21 | 26.72% |
| PPG251219C00135000 | 2024-03-04 10:30AM EDT | 2025-12-19 | 21.88 | 23.50 | 24.30 | 0.00 | - | 1 | 1 | 36.22% |
| PPG260116C00135000 | 2024-05-07 10:03AM EDT | 2026-01-16 | 18.90 | 17.20 | 19.30 | 0.00 | - | 6 | 12 | 28.04% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240517P00135000 | 2024-05-16 2:20PM EDT | 2024-05-17 | 0.60 | 0.55 | 0.70 | -0.15 | -20.00% | 22 | 181 | 20.70% |
| PPG240524P00135000 | 2024-05-10 11:30AM EDT | 2024-05-24 | 1.55 | 1.30 | 1.45 | 0.00 | - | 20 | 9 | 16.80% |
| PPG240531P00135000 | 2024-05-16 10:57AM EDT | 2024-05-31 | 1.45 | 0.80 | 2.50 | -0.30 | -17.14% | 1 | 1 | 21.90% |
| PPG240607P00135000 | 2024-05-10 1:01PM EDT | 2024-06-07 | 1.95 | 1.20 | 2.60 | 0.00 | - | - | 1 | 18.84% |
| PPG240621P00135000 | 2024-05-16 3:59PM EDT | 2024-06-21 | 2.50 | 2.50 | 2.65 | 0.00 | - | 5 | 1,153 | 15.03% |
| PPG240816P00135000 | 2024-05-16 11:20AM EDT | 2024-08-16 | 4.40 | 4.40 | 4.80 | 0.00 | - | 1 | 56 | 17.37% |
| PPG241115P00135000 | 2024-05-15 12:37PM EDT | 2024-11-15 | 6.50 | 6.60 | 7.10 | 0.00 | - | 1 | 30 | 18.37% |
| PPG250117P00135000 | 2024-05-01 3:01PM EDT | 2025-01-17 | 9.81 | 7.80 | 10.00 | 0.00 | - | 18 | 1,074 | 22.43% |
| PPG250620P00135000 | 2024-04-18 1:26PM EDT | 2025-06-20 | 12.00 | 9.90 | 12.40 | 0.00 | - | 2 | 44 | 21.88% |
| PPG251219P00135000 | 2024-01-31 3:14PM EDT | 2025-12-19 | 11.52 | 11.00 | 11.90 | 0.00 | - | 1 | 2 | 17.40% |
| PPG260116P00135000 | 2024-05-09 3:20PM EDT | 2026-01-16 | 13.00 | 10.30 | 15.00 | 0.00 | - | 1 | 10 | 21.49% |
