Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PPG240517C00132000 | 2024-05-08 3:59PM EDT | 2024-05-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PPG240524C00132000 | 2024-05-08 3:59PM EDT | 2024-05-24 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PPG240517P00132000 | 2024-05-14 2:33PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
PPG240524P00132000 | 2024-05-10 12:00PM EDT | 2024-05-24 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
PPG240531P00132000 | 2024-05-10 11:58AM EDT | 2024-05-31 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
PPG240607P00132000 | 2024-05-10 11:21AM EDT | 2024-06-07 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |