Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PPG240517C00131000 | 2024-05-15 9:31AM EDT | 2024-05-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
PPG240524C00131000 | 2024-05-03 10:01AM EDT | 2024-05-24 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PPG240531C00131000 | 2024-05-09 10:15AM EDT | 2024-05-31 | 4.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PPG240517P00131000 | 2024-05-09 10:22AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PPG240531P00131000 | 2024-05-07 11:11AM EDT | 2024-05-31 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
PPG240607P00131000 | 2024-05-02 3:48PM EDT | 2024-06-07 | 2.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
PPG240614P00131000 | 2024-05-07 1:06PM EDT | 2024-06-14 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |