Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PPG240517C00126000 | 2024-05-08 3:03PM EDT | 2024-05-17 | 7.40 | 6.90 | 10.80 | 0.00 | - | 100 | 0 | 71.48% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PPG240517P00126000 | 2024-05-15 9:31AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 207 | 104.49% |
PPG240524P00126000 | 2024-05-10 9:46AM EDT | 2024-05-24 | 0.41 | 0.00 | 1.40 | 0.00 | - | 10 | 5 | 58.33% |
PPG240531P00126000 | 2024-05-08 12:21PM EDT | 2024-05-31 | 0.38 | 0.05 | 0.75 | 0.00 | - | 3 | 3 | 33.52% |
PPG240614P00126000 | 2024-05-08 9:31AM EDT | 2024-06-14 | 0.78 | 0.25 | 1.40 | 0.00 | - | - | 2 | 30.64% |