Philip Morris International Inc. (PM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:85.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240524C00085000 | 2024-04-18 12:14PM EDT | 2024-05-24 | 6.97 | 13.70 | 15.20 | 0.00 | - | 5 | 5 | 0.00% |
| PM240531C00085000 | 2024-04-22 3:12PM EDT | 2024-05-31 | 9.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PM240621C00085000 | 2024-05-07 9:49AM EDT | 2024-06-21 | 13.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PM240920C00085000 | 2024-05-09 1:17PM EDT | 2024-09-20 | 14.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PM241220C00085000 | 2024-04-19 2:46PM EDT | 2024-12-20 | 11.40 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 0.00% |
| PM250117C00085000 | 2024-05-10 1:58PM EDT | 2025-01-17 | 16.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PM250620C00085000 | 2024-05-07 12:20PM EDT | 2025-06-20 | 15.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PM260116C00085000 | 2024-05-22 11:59AM EDT | 2026-01-16 | 19.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240524P00085000 | 2024-05-20 9:59AM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| PM240531P00085000 | 2024-04-24 3:36PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| PM240614P00085000 | 2024-05-13 12:05PM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PM240621P00085000 | 2024-05-21 12:33PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| PM240628P00085000 | 2024-05-21 2:37PM EDT | 2024-06-28 | 0.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| PM240920P00085000 | 2024-05-21 12:03PM EDT | 2024-09-20 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PM241220P00085000 | 2024-05-21 10:06AM EDT | 2024-12-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 389 | 0 | 6.25% |
| PM250117P00085000 | 2024-05-22 1:52PM EDT | 2025-01-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| PM250620P00085000 | 2024-05-22 11:48AM EDT | 2025-06-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| PM260116P00085000 | 2024-05-22 11:41AM EDT | 2026-01-16 | 4.28 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
