La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 387,28 +996,55 (+1,65 %)
Philip Morris International Inc. (PM)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:80.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240524C00080000 | 2024-04-18 12:12PM EDT | 2024-05-24 | 11.50 | 19.60 | 21.80 | 0.00 | - | - | 2 | 131.06% |
| PM240531C00080000 | 2024-05-02 1:59PM EDT | 2024-05-31 | 18.15 | 18.80 | 21.20 | 0.00 | - | - | 3 | 63.67% |
| PM240621C00080000 | 2024-05-08 3:38PM EDT | 2024-06-21 | 18.50 | 18.90 | 20.60 | 0.00 | - | 100 | 102 | 56.62% |
| PM240920C00080000 | 2024-05-02 12:43PM EDT | 2024-09-20 | 17.99 | 19.20 | 21.70 | 0.00 | - | 1 | 8 | 39.43% |
| PM250117C00080000 | 2024-05-02 12:43PM EDT | 2025-01-17 | 18.40 | 19.20 | 22.20 | 0.00 | - | 1 | 271 | 30.89% |
| PM250620C00080000 | 2024-04-01 3:37PM EDT | 2025-06-20 | 15.38 | 18.10 | 18.70 | 0.00 | - | 2 | 0 | 0.00% |
| PM260116C00080000 | 2024-04-26 2:16PM EDT | 2026-01-16 | 18.77 | 21.80 | 22.50 | 0.00 | - | 10 | 215 | 20.52% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PM240524P00080000 | 2024-04-23 3:31PM EDT | 2024-05-24 | 0.11 | 0.00 | 1.35 | 0.00 | - | 1 | 5 | 122.27% |
| PM240621P00080000 | 2024-05-16 2:25PM EDT | 2024-06-21 | 0.04 | 0.05 | 1.35 | 0.00 | - | 6 | 1,791 | 55.18% |
| PM240920P00080000 | 2024-05-17 3:56PM EDT | 2024-09-20 | 0.25 | 0.20 | 0.30 | +0.02 | +8.70% | 20 | 2,208 | 23.78% |
| PM241220P00080000 | 2024-05-15 12:09PM EDT | 2024-12-20 | 0.64 | 0.55 | 0.80 | 0.00 | - | 1 | 34 | 22.99% |
| PM250117P00080000 | 2024-05-16 12:21PM EDT | 2025-01-17 | 0.85 | 0.80 | 1.00 | 0.00 | - | 10 | 1,428 | 23.07% |
| PM250620P00080000 | 2024-05-16 1:16PM EDT | 2025-06-20 | 1.76 | 1.70 | 2.00 | 0.00 | - | 39 | 940 | 22.73% |
| PM260116P00080000 | 2024-05-16 12:21PM EDT | 2026-01-16 | 3.15 | 3.10 | 3.60 | 0.00 | - | 10 | 733 | 23.33% |
