Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PM240524C00104000 | 2024-05-22 9:36AM EDT | 2024-05-24 | 0.09 | 0.05 | 0.20 | +0.01 | +12.50% | 2 | 65 | 36.13% |
PM240531C00104000 | 2024-05-22 10:20AM EDT | 2024-05-31 | 0.20 | 0.15 | 0.25 | +0.05 | +33.33% | 38 | 39 | 18.36% |
PM240607C00104000 | 2024-05-16 1:54PM EDT | 2024-06-07 | 0.45 | 0.25 | 0.40 | 0.00 | - | 1 | 13 | 16.41% |
PM240614C00104000 | 2024-05-22 10:51AM EDT | 2024-06-14 | 0.50 | 0.45 | 0.55 | +0.10 | +25.00% | 6 | 93 | 15.65% |
PM240628C00104000 | 2024-05-21 9:34AM EDT | 2024-06-28 | 0.42 | 0.65 | 1.95 | 0.00 | - | 3 | 231 | 24.61% |