Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PM240524C00103000 | 2024-05-21 2:45PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 768 | 6.25% |
PM240531C00103000 | 2024-05-21 3:41PM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 49 | 270 | 3.13% |
PM240607C00103000 | 2024-05-21 3:31PM EDT | 2024-06-07 | 0.50 | 0.00 | 0.00 | 0.00 | - | 330 | 929 | 3.13% |
PM240614C00103000 | 2024-05-21 2:48PM EDT | 2024-06-14 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 147 | 3.13% |
PM240628C00103000 | 2024-05-21 12:38PM EDT | 2024-06-28 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 190 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PM240524P00103000 | 2024-05-21 9:45AM EDT | 2024-05-24 | 3.00 | 0.00 | 0.00 | 0.00 | - | 23 | 24 | 0.00% |
PM240614P00103000 | 2024-05-21 10:15AM EDT | 2024-06-14 | 3.04 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |