Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PM240524C00102000 | 2024-05-22 2:41PM EDT | 2024-05-24 | 0.17 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 3.13% |
PM240531C00102000 | 2024-05-22 3:59PM EDT | 2024-05-31 | 0.55 | 0.00 | 0.00 | 0.00 | - | 221 | 0 | 1.56% |
PM240607C00102000 | 2024-05-22 2:28PM EDT | 2024-06-07 | 0.82 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 1.56% |
PM240614C00102000 | 2024-05-22 2:12PM EDT | 2024-06-14 | 1.15 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.78% |
PM240628C00102000 | 2024-05-22 3:14PM EDT | 2024-06-28 | 1.30 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.78% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PM240524P00102000 | 2024-05-21 3:14PM EDT | 2024-05-24 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PM240531P00102000 | 2024-05-16 1:10PM EDT | 2024-05-31 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PM240607P00102000 | 2024-05-17 12:40PM EDT | 2024-06-07 | 2.25 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
PM240614P00102000 | 2024-05-22 10:54AM EDT | 2024-06-14 | 1.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |