Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PM240524C00101000 | 2024-05-17 3:54PM EDT | 2024-05-24 | 0.35 | 0.30 | 0.40 | -0.40 | -53.33% | 237 | 393 | 15.53% |
PM240531C00101000 | 2024-05-17 3:53PM EDT | 2024-05-31 | 0.65 | 0.55 | 0.65 | -0.50 | -43.48% | 1,091 | 2,289 | 14.55% |
PM240607C00101000 | 2024-05-17 3:52PM EDT | 2024-06-07 | 0.95 | 0.80 | 0.95 | -0.65 | -40.63% | 246 | 335 | 15.21% |
PM240614C00101000 | 2024-05-17 3:16PM EDT | 2024-06-14 | 1.22 | 1.05 | 1.15 | -0.63 | -34.05% | 3 | 53 | 15.05% |
PM240628C00101000 | 2024-05-16 1:47PM EDT | 2024-06-28 | 2.14 | 0.30 | 2.25 | 0.00 | - | 5 | 9 | 20.58% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PM240607P00101000 | 2024-05-17 3:35PM EDT | 2024-06-07 | 1.60 | 1.70 | 1.80 | +0.50 | +45.45% | 28 | 88 | 11.65% |