Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PINC240621C00020000 | 2024-05-30 12:43PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.35 | 0.00 | - | 2 | 557 | 40.04% |
PINC240719C00020000 | 2024-05-30 12:45PM EDT | 2024-07-19 | 0.25 | 0.00 | 1.05 | 0.00 | - | 1 | 1 | 52.10% |
PINC240920C00020000 | 2024-05-28 11:06AM EDT | 2024-09-20 | 0.75 | 0.00 | 2.55 | 0.00 | - | 3 | 4 | 70.02% |
PINC241220C00020000 | 2024-05-07 2:31PM EDT | 2024-12-20 | 1.70 | 0.00 | 2.60 | 0.00 | - | - | 1 | 52.66% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
PINC240621P00020000 | 2024-05-29 9:30AM EDT | 2024-06-21 | 1.45 | 0.90 | 1.40 | 0.00 | - | 10 | 2,657 | 49.41% |
PINC240920P00020000 | 2024-05-16 9:53AM EDT | 2024-09-20 | 1.50 | 1.10 | 2.20 | 0.00 | - | 20 | 50 | 40.09% |
PINC241220P00020000 | 2024-05-07 9:38AM EDT | 2024-12-20 | 1.75 | 1.65 | 2.40 | 0.00 | - | - | 21 | 33.20% |