La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 672,21 +854,91 (+1,41 %)
The Procter & Gamble Company (PG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:175.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240524C00175000 | 2024-05-16 3:14PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.04 | 0.00 | - | 128 | 382 | 16.11% |
| PG240531C00175000 | 2024-05-16 11:34AM EDT | 2024-05-31 | 0.04 | 0.02 | 0.05 | 0.00 | - | 6 | 72 | 11.82% |
| PG240607C00175000 | 2024-05-16 12:36PM EDT | 2024-06-07 | 0.07 | 0.04 | 0.08 | -0.04 | -36.36% | 1 | 49 | 10.55% |
| PG240614C00175000 | 2024-05-17 12:10PM EDT | 2024-06-14 | 0.13 | 0.10 | 0.16 | -0.03 | -18.75% | 10 | 66 | 10.60% |
| PG240621C00175000 | 2024-05-17 3:08PM EDT | 2024-06-21 | 0.20 | 0.18 | 0.22 | -0.08 | -28.57% | 485 | 4,340 | 10.23% |
| PG240628C00175000 | 2024-05-17 10:09AM EDT | 2024-06-28 | 0.30 | 0.23 | 0.46 | +0.06 | +25.00% | 5 | 36 | 11.52% |
| PG240719C00175000 | 2024-05-17 2:53PM EDT | 2024-07-19 | 0.74 | 0.72 | 0.80 | -0.20 | -21.28% | 17 | 4,071 | 11.38% |
| PG240920C00175000 | 2024-05-17 2:58PM EDT | 2024-09-20 | 2.57 | 2.60 | 2.70 | -0.33 | -11.38% | 165 | 1,771 | 14.03% |
| PG241018C00175000 | 2024-05-17 2:23PM EDT | 2024-10-18 | 3.30 | 3.35 | 3.55 | -0.37 | -10.08% | 1 | 1,407 | 14.84% |
| PG241115C00175000 | 2024-05-16 3:50PM EDT | 2024-11-15 | 4.55 | 3.95 | 4.30 | 0.00 | - | 11 | 233 | 15.35% |
| PG241220C00175000 | 2024-05-16 3:51PM EDT | 2024-12-20 | 5.55 | 5.10 | 5.25 | 0.00 | - | 1,506 | 1,842 | 15.99% |
| PG250117C00175000 | 2024-05-17 1:55PM EDT | 2025-01-17 | 5.80 | 5.80 | 6.00 | -0.30 | -4.92% | 25 | 3,898 | 16.47% |
| PG250321C00175000 | 2024-05-17 12:51PM EDT | 2025-03-21 | 7.20 | 6.25 | 7.60 | -0.40 | -5.26% | 4 | 207 | 17.35% |
| PG250620C00175000 | 2024-05-16 10:38AM EDT | 2025-06-20 | 9.40 | 9.35 | 11.50 | -0.34 | -3.49% | 4 | 306 | 20.87% |
| PG260116C00175000 | 2024-05-16 12:04PM EDT | 2026-01-16 | 13.90 | 13.55 | 14.10 | 0.00 | - | 14 | 1,773 | 19.91% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240621P00175000 | 2024-05-16 3:02PM EDT | 2024-06-21 | 6.94 | 6.00 | 8.85 | 0.00 | - | 2 | 5 | 19.76% |
| PG240719P00175000 | 2024-05-07 3:38PM EDT | 2024-07-19 | 9.60 | 6.85 | 8.50 | 0.00 | - | - | 1 | 13.11% |
| PG240920P00175000 | 2024-02-09 3:56PM EDT | 2024-09-20 | 18.07 | 13.70 | 16.20 | 0.00 | - | - | 5 | 30.35% |
| PG241018P00175000 | 2024-05-17 2:33PM EDT | 2024-10-18 | 9.00 | 7.60 | 8.95 | +0.12 | +1.35% | 2 | 28 | 9.72% |
| PG241220P00175000 | 2024-05-06 2:29PM EDT | 2024-12-20 | 12.15 | 9.45 | 10.75 | 0.00 | - | 1 | 2 | 12.18% |
| PG250117P00175000 | 2024-05-15 10:15AM EDT | 2025-01-17 | 11.10 | 8.85 | 11.55 | 0.00 | - | 1 | 48 | 13.03% |
| PG250620P00175000 | 2024-05-15 1:28PM EDT | 2025-06-20 | 12.80 | 11.40 | 12.20 | 0.00 | - | 1 | 8 | 11.20% |
| PG260116P00175000 | 2024-03-22 12:31PM EDT | 2026-01-16 | 17.95 | 17.65 | 21.80 | 0.00 | - | 2 | 145 | 20.33% |
