La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 709,67 +747,70 (+1,23 %)
The Procter & Gamble Company (PG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:145.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240607C00145000 | 2024-05-10 2:19PM EDT | 2024-06-07 | 22.63 | 21.15 | 23.75 | 0.00 | - | - | 5 | 51.12% |
| PG240621C00145000 | 2024-05-16 10:43AM EDT | 2024-06-21 | 23.40 | 23.10 | 24.50 | 0.00 | - | 1 | 2,322 | 46.66% |
| PG240719C00145000 | 2024-05-10 10:21AM EDT | 2024-07-19 | 23.25 | 22.10 | 25.15 | 0.00 | - | 1 | 509 | 38.73% |
| PG240920C00145000 | 2024-04-23 12:32PM EDT | 2024-09-20 | 19.65 | 23.05 | 26.05 | 0.00 | - | 1 | 17 | 30.93% |
| PG241115C00145000 | 2024-05-16 11:52AM EDT | 2024-11-15 | 25.65 | 25.20 | 27.00 | 0.00 | - | 1 | 18 | 28.62% |
| PG241220C00145000 | 2024-05-10 12:06PM EDT | 2024-12-20 | 25.75 | 26.20 | 26.65 | 0.00 | - | 35 | 36 | 25.25% |
| PG250117C00145000 | 2024-05-16 10:17AM EDT | 2025-01-17 | 27.20 | 25.55 | 28.25 | 0.00 | - | 1 | 4,200 | 27.77% |
| PG250321C00145000 | 2024-04-26 11:14AM EDT | 2025-03-21 | 23.20 | 27.90 | 28.60 | 0.00 | - | 21 | 22 | 25.51% |
| PG250620C00145000 | 2024-05-13 9:43AM EDT | 2025-06-20 | 29.60 | 28.45 | 30.85 | 0.00 | - | 1 | 62 | 26.51% |
| PG260116C00145000 | 2024-05-16 3:14PM EDT | 2026-01-16 | 33.50 | 32.55 | 33.35 | 0.00 | - | 5 | 199 | 24.99% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240524P00145000 | 2024-05-14 2:58PM EDT | 2024-05-24 | 0.03 | 0.00 | 2.07 | 0.00 | - | 5 | 10 | 86.82% |
| PG240531P00145000 | 2024-04-30 1:33PM EDT | 2024-05-31 | 0.07 | 0.00 | 1.27 | 0.00 | - | 10 | 15 | 53.86% |
| PG240621P00145000 | 2024-05-15 1:57PM EDT | 2024-06-21 | 0.04 | 0.01 | 0.20 | 0.00 | - | 18 | 5,838 | 26.56% |
| PG240719P00145000 | 2024-05-17 2:08PM EDT | 2024-07-19 | 0.09 | 0.06 | 0.11 | -0.01 | -10.00% | 8 | 1,220 | 17.87% |
| PG240920P00145000 | 2024-05-13 9:33AM EDT | 2024-09-20 | 0.50 | 0.39 | 0.44 | 0.00 | - | 3 | 697 | 16.46% |
| PG241018P00145000 | 2024-05-17 10:06AM EDT | 2024-10-18 | 0.65 | 0.60 | 0.67 | -0.23 | -26.14% | 5 | 318 | 16.46% |
| PG241115P00145000 | 2024-05-13 1:23PM EDT | 2024-11-15 | 1.06 | 0.85 | 0.93 | 0.00 | - | 1 | 65 | 16.52% |
| PG241220P00145000 | 2024-05-14 12:05PM EDT | 2024-12-20 | 1.58 | 1.10 | 1.18 | 0.00 | - | 14 | 114 | 16.21% |
| PG250117P00145000 | 2024-05-16 1:29PM EDT | 2025-01-17 | 1.26 | 1.26 | 1.60 | 0.00 | - | 63 | 2,777 | 16.77% |
| PG250321P00145000 | 2024-05-16 12:40PM EDT | 2025-03-21 | 2.00 | 1.87 | 2.27 | 0.00 | - | 2 | 718 | 16.89% |
| PG250620P00145000 | 2024-05-16 3:25PM EDT | 2025-06-20 | 2.80 | 2.58 | 3.00 | 0.00 | - | 2 | 603 | 16.51% |
| PG260116P00145000 | 2024-05-16 12:04PM EDT | 2026-01-16 | 4.65 | 2.06 | 4.80 | 0.00 | - | 11 | 554 | 16.37% |
