La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 591,02 +715,83 (+1,18 %)
The Procter & Gamble Company (PG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:140.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240621C00140000 | 2024-04-16 1:44PM EDT | 2024-06-21 | 17.19 | 26.45 | 29.85 | 0.00 | - | 2 | 284 | 57.43% |
| PG240719C00140000 | 2024-04-25 2:46PM EDT | 2024-07-19 | 24.10 | 27.70 | 29.55 | 0.00 | - | 8 | 196 | 40.77% |
| PG240920C00140000 | 2024-04-15 1:54PM EDT | 2024-09-20 | 18.70 | 26.60 | 29.90 | 0.00 | - | 10 | 37 | 30.49% |
| PG241018C00140000 | 2024-04-17 3:54PM EDT | 2024-10-18 | 20.39 | 28.35 | 31.85 | 0.00 | - | - | 2 | 34.93% |
| PG241220C00140000 | 2024-03-15 9:44AM EDT | 2024-12-20 | 25.70 | 19.70 | 20.75 | 0.00 | - | - | 1 | 0.00% |
| PG250117C00140000 | 2024-05-13 10:02AM EDT | 2025-01-17 | 31.20 | 31.40 | 32.70 | 0.00 | - | 1 | 803 | 29.98% |
| PG250321C00140000 | 2024-04-26 11:10AM EDT | 2025-03-21 | 27.40 | 32.20 | 32.80 | 0.00 | - | 20 | 50 | 26.96% |
| PG260116C00140000 | 2024-05-16 3:14PM EDT | 2026-01-16 | 37.30 | 36.35 | 37.25 | 0.00 | - | 5 | 92 | 26.08% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240524P00140000 | 2024-05-13 9:51AM EDT | 2024-05-24 | 0.01 | 0.00 | 2.07 | 0.00 | - | 11 | 11 | 101.95% |
| PG240531P00140000 | 2024-04-23 11:23AM EDT | 2024-05-31 | 0.10 | 0.01 | 1.27 | 0.00 | - | 1 | 34 | 63.82% |
| PG240607P00140000 | 2024-05-03 9:32AM EDT | 2024-06-07 | 0.08 | 0.00 | 1.27 | 0.00 | - | 1 | 1 | 52.03% |
| PG240621P00140000 | 2024-05-17 10:05AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.06 | -0.03 | -75.00% | 16 | 8,221 | 26.37% |
| PG240719P00140000 | 2024-05-17 3:25PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.08 | -0.02 | -28.57% | 18 | 3,190 | 20.51% |
| PG240920P00140000 | 2024-05-17 10:05AM EDT | 2024-09-20 | 0.28 | 0.24 | 0.29 | +0.03 | +12.00% | 10 | 594 | 17.97% |
| PG241018P00140000 | 2024-05-10 10:48AM EDT | 2024-10-18 | 0.54 | 0.23 | 0.46 | 0.00 | - | 63 | 129 | 17.86% |
| PG241115P00140000 | 2024-05-13 1:59PM EDT | 2024-11-15 | 0.77 | 0.55 | 0.66 | 0.00 | - | 10 | 291 | 17.84% |
| PG241220P00140000 | 2024-05-16 10:11AM EDT | 2024-12-20 | 0.85 | 0.78 | 0.86 | 0.00 | - | 10 | 482 | 17.44% |
| PG250117P00140000 | 2024-05-16 11:13AM EDT | 2025-01-17 | 1.06 | 0.95 | 1.04 | 0.00 | - | 1 | 2,631 | 17.26% |
| PG250321P00140000 | 2024-05-13 1:32PM EDT | 2025-03-21 | 1.67 | 1.42 | 1.67 | 0.00 | - | 1 | 78 | 17.68% |
| PG250620P00140000 | 2024-05-14 3:23PM EDT | 2025-06-20 | 2.69 | 1.76 | 2.42 | 0.00 | - | 344 | 1,148 | 17.56% |
| PG260116P00140000 | 2024-05-16 12:04PM EDT | 2026-01-16 | 3.85 | 1.57 | 4.00 | 0.00 | - | 12 | 224 | 17.21% |
