La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 315,07 +305,74 (+0,49 %)
The Procter & Gamble Company (PG)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:03PM EDT
Échanges après Bourse :
Options d’achatpour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PG241115C00130000 | 2024-04-17 11:31AM EDT | 130.00 | 28.66 | 37.95 | 41.40 | 0.00 | - | - | 4 | 49.21% |
| PG241115C00145000 | 2024-05-20 9:45AM EDT | 145.00 | 24.95 | 21.65 | 23.40 | 0.00 | - | 1 | 19 | 26.25% |
| PG241115C00150000 | 2024-05-30 12:11PM EDT | 150.00 | 16.20 | 17.30 | 19.10 | 0.00 | - | 6 | 36 | 24.06% |
| PG241115C00155000 | 2024-05-20 9:34AM EDT | 155.00 | 16.25 | 13.70 | 15.70 | 0.00 | - | 7 | 110 | 23.68% |
| PG241115C00160000 | 2024-05-29 3:21PM EDT | 160.00 | 8.60 | 9.40 | 12.25 | 0.00 | - | 14 | 100 | 22.36% |
| PG241115C00165000 | 2024-05-31 11:48AM EDT | 165.00 | 6.45 | 6.10 | 7.90 | +0.30 | +4.88% | 32 | 913 | 18.23% |
| PG241115C00170000 | 2024-05-30 3:54PM EDT | 170.00 | 4.55 | 4.60 | 4.80 | +0.75 | +19.74% | 1 | 1,455 | 15.91% |
| PG241115C00175000 | 2024-05-31 10:48AM EDT | 175.00 | 2.43 | 2.69 | 2.91 | +0.11 | +4.74% | 1 | 267 | 15.06% |
| PG241115C00180000 | 2024-05-30 10:10AM EDT | 180.00 | 1.17 | 1.49 | 1.68 | 0.00 | - | 3 | 562 | 14.56% |
| PG241115C00185000 | 2024-05-28 10:29AM EDT | 185.00 | 0.75 | 0.77 | 0.95 | 0.00 | - | 1 | 57 | 14.37% |
| PG241115C00190000 | 2024-05-17 11:28AM EDT | 190.00 | 0.71 | 0.32 | 0.49 | 0.00 | - | 1 | 36 | 14.09% |
| PG241115C00195000 | 2024-05-29 1:01PM EDT | 195.00 | 0.20 | 0.20 | 0.34 | 0.00 | - | 2 | 39 | 14.84% |
| PG241115C00200000 | 2024-05-29 1:02PM EDT | 200.00 | 0.12 | 0.11 | 0.24 | 0.00 | - | 6 | 7 | 15.55% |
| PG241115C00210000 | 2024-05-29 1:00PM EDT | 210.00 | 0.06 | 0.04 | 0.15 | 0.00 | - | 2 | 146 | 17.31% |
| PG241115C00220000 | 2024-05-03 9:32AM EDT | 220.00 | 0.09 | 0.02 | 0.50 | 0.00 | - | 1 | 13 | 24.38% |
Options de ventepour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PG241115P00080000 | 2024-04-08 2:40PM EDT | 80.00 | 0.09 | 0.00 | 0.18 | 0.00 | - | 1 | 10 | 48.24% |
| PG241115P00085000 | 2024-03-27 3:35PM EDT | 85.00 | 0.05 | 0.00 | 1.97 | 0.00 | - | 1 | 1 | 59.28% |
| PG241115P00090000 | 2024-03-21 3:56PM EDT | 90.00 | 0.12 | 0.00 | 0.83 | 0.00 | - | 1 | 2 | 52.95% |
| PG241115P00095000 | 2024-02-13 2:17PM EDT | 95.00 | 0.37 | 0.11 | 0.19 | 0.00 | - | - | 180 | 37.99% |
| PG241115P00100000 | 2024-02-09 1:57PM EDT | 100.00 | 0.20 | 0.20 | 0.26 | 0.00 | - | - | 5 | 36.48% |
| PG241115P00105000 | 2024-04-26 12:01PM EDT | 105.00 | 0.20 | 0.03 | 1.34 | 0.00 | - | 6 | 6 | 45.79% |
| PG241115P00110000 | 2024-05-29 12:58PM EDT | 110.00 | 0.14 | 0.07 | 0.13 | 0.00 | - | 1 | 2 | 27.30% |
| PG241115P00115000 | 2024-05-29 12:58PM EDT | 115.00 | 0.20 | 0.11 | 0.19 | 0.00 | - | 1 | 77 | 26.03% |
| PG241115P00120000 | 2024-05-29 12:59PM EDT | 120.00 | 0.27 | 0.12 | 0.24 | 0.00 | - | 1 | 19 | 24.22% |
| PG241115P00125000 | 2024-05-29 12:59PM EDT | 125.00 | 0.37 | 0.19 | 0.32 | 0.00 | - | 1 | 80 | 22.61% |
| PG241115P00130000 | 2024-05-29 1:54PM EDT | 130.00 | 0.52 | 0.29 | 0.42 | 0.00 | - | 1 | 6 | 20.95% |
| PG241115P00135000 | 2024-05-29 1:59PM EDT | 135.00 | 0.69 | 0.42 | 0.57 | 0.00 | - | 3 | 955 | 19.41% |
| PG241115P00140000 | 2024-05-30 3:28PM EDT | 140.00 | 0.98 | 0.70 | 0.80 | 0.00 | - | 38 | 284 | 17.98% |
| PG241115P00145000 | 2024-05-13 1:23PM EDT | 145.00 | 1.06 | 0.96 | 1.14 | 0.00 | - | 1 | 65 | 16.60% |
| PG241115P00150000 | 2024-05-30 2:35PM EDT | 150.00 | 2.07 | 1.49 | 1.71 | 0.00 | - | 73 | 301 | 15.47% |
| PG241115P00155000 | 2024-05-31 3:49PM EDT | 155.00 | 2.65 | 2.33 | 2.57 | -0.45 | -14.52% | 10 | 692 | 14.37% |
| PG241115P00160000 | 2024-05-31 2:00PM EDT | 160.00 | 4.30 | 3.60 | 3.90 | -0.25 | -5.49% | 9 | 494 | 13.43% |
| PG241115P00165000 | 2024-05-30 2:54PM EDT | 165.00 | 6.75 | 5.50 | 5.80 | 0.00 | - | 79 | 530 | 12.49% |
| PG241115P00170000 | 2024-05-29 1:43PM EDT | 170.00 | 9.96 | 6.00 | 10.15 | 0.00 | - | 6 | 63 | 15.67% |
| PG241115P00200000 | 2024-02-14 4:52PM EDT | 200.00 | 44.36 | 36.40 | 41.00 | 0.00 | - | 7 | 0 | 36.66% |
