La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 484,93 +717,23 (+1,18 %)
Pfizer Inc. (PFE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:01PM EDT
Échanges après Bourse :
Prix d’exercice:21.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240621C00021000 | 2024-05-10 11:28AM EDT | 2024-06-21 | 7.14 | 7.65 | 8.00 | 0.00 | - | 30 | 30 | 70.31% |
| PFE240628C00021000 | 2024-05-13 10:26AM EDT | 2024-06-28 | 7.75 | 7.70 | 8.75 | 0.00 | - | 25 | 25 | 89.26% |
| PFE240719C00021000 | 2024-03-06 12:31PM EDT | 2024-07-19 | 6.60 | 5.20 | 7.95 | 0.00 | - | 1 | 1 | 59.96% |
| PFE240816C00021000 | 2024-05-15 11:10AM EDT | 2024-08-16 | 7.95 | 7.65 | 9.95 | 0.00 | - | 1 | 4 | 78.52% |
| PFE240920C00021000 | 2024-05-15 9:50AM EDT | 2024-09-20 | 7.40 | 7.80 | 8.25 | 0.00 | - | 1 | 10 | 52.25% |
| PFE241018C00021000 | 2024-05-07 2:32PM EDT | 2024-10-18 | 7.00 | 7.85 | 8.05 | 0.00 | - | 1 | 0 | 41.55% |
| PFE241220C00021000 | 2024-05-16 9:33AM EDT | 2024-12-20 | 8.00 | 7.80 | 8.45 | 0.00 | - | 1 | 2 | 44.04% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240524P00021000 | 2024-04-30 3:09PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.14 | 0.00 | - | 40 | 190 | 128.13% |
| PFE240531P00021000 | 2024-05-08 3:09PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.14 | 0.00 | - | 11 | 223 | 90.63% |
| PFE240607P00021000 | 2024-04-30 11:53AM EDT | 2024-06-07 | 0.04 | 0.00 | 0.15 | 0.00 | - | - | 10 | 75.00% |
| PFE240621P00021000 | 2024-05-15 11:31AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.13 | 0.00 | - | 3 | 10,777 | 57.23% |
| PFE240719P00021000 | 2024-05-17 3:49PM EDT | 2024-07-19 | 0.02 | 0.02 | 0.05 | 0.00 | - | 201 | 1,868 | 40.23% |
| PFE240816P00021000 | 2024-05-16 10:08AM EDT | 2024-08-16 | 0.06 | 0.02 | 0.18 | 0.00 | - | 100 | 449 | 43.36% |
| PFE240920P00021000 | 2024-05-16 9:46AM EDT | 2024-09-20 | 0.07 | 0.05 | 0.24 | 0.00 | - | 4 | 5,216 | 39.55% |
| PFE241018P00021000 | 2024-05-15 12:51PM EDT | 2024-10-18 | 0.09 | 0.04 | 0.11 | 0.00 | - | 13 | 2,454 | 29.88% |
| PFE241220P00021000 | 2024-05-17 1:36PM EDT | 2024-12-20 | 0.16 | 0.14 | 0.20 | -0.03 | -15.79% | 1 | 534 | 28.81% |
