Pfizer Inc. (PFE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:19.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240524C00019000 | 2024-05-17 2:25PM EDT | 2024-05-24 | 9.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PFE240531C00019000 | 2024-04-23 10:14AM EDT | 2024-05-31 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PFE240621C00019000 | 2024-05-08 3:18PM EDT | 2024-06-21 | 9.20 | 0.00 | 0.00 | 0.00 | - | 460 | 0 | 0.00% |
| PFE240719C00019000 | 2024-04-26 10:50AM EDT | 2024-07-19 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PFE240816C00019000 | 2024-05-15 10:18AM EDT | 2024-08-16 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PFE241018C00019000 | 2024-05-08 3:18PM EDT | 2024-10-18 | 9.30 | 0.00 | 0.00 | 0.00 | - | 230 | 0 | 0.00% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240621P00019000 | 2024-05-21 11:34AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PFE240719P00019000 | 2024-05-13 10:15AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PFE240816P00019000 | 2024-05-20 11:21AM EDT | 2024-08-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| PFE241018P00019000 | 2024-05-20 2:23PM EDT | 2024-10-18 | 0.04 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| PFE241220P00019000 | 2024-05-08 12:03PM EDT | 2024-12-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 380 | 0 | 12.50% |
