Options d’achat
7 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.01 | 0.00 | - | 381 | 2,404 | 2024-06-07 | 3.25 | 0.00 | - | 1 | 1 |
0.06 | +0.04 | +200.00% | 1 | 734 | 2024-06-14 | 3.27 | 0.00 | - | 2 | 0 |
0.04 | +0.02 | +100.00% | 39 | 954 | 2024-06-21 | 3.51 | 0.00 | - | 1 | 0 |
0.10 | +0.04 | +66.67% | 22 | 804 | 2024-06-28 | 3.80 | 0.00 | - | 3 | 0 |
0.09 | +0.02 | +28.57% | 1 | 383 | 2024-07-05 | 4.02 | 0.00 | - | 2 | 0 |
0.15 | +0.02 | +15.38% | 416 | 6,133 | 2024-07-19 | 3.24 | 0.00 | - | 2 | 770 |
0.28 | +0.04 | +16.67% | 12 | 6,334 | 2024-08-16 | 4.35 | 0.00 | - | 1 | 753 |
0.63 | +0.13 | +26.00% | 1 | 1,440 | 2024-10-18 | 4.20 | 0.00 | - | 1 | 278 |
0.92 | +0.10 | +12.20% | 137 | 2,193 | 2024-12-20 | 4.36 | -0.34 | -7.23% | 1 | 9 |
1.67 | +0.01 | +0.60% | 11 | 5,393 | 2025-06-20 | 4.95 | -0.45 | -8.33% | 15 | 4,351 |
2.75 | 0.00 | - | 10 | 1,606 | 2026-06-18 | 6.05 | -0.16 | -2.58% | 140 | 3,330 |