Options d’achat
7 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.02 | 0.00 | - | 345 | 2,077 | 2024-06-07 | 3.21 | 0.00 | - | 3 | 4 |
0.04 | +0.03 | +300.00% | 10 | 1,866 | 2024-06-14 | 2.40 | 0.00 | - | 2 | 0 |
0.07 | +0.01 | +16.67% | 136 | 9,389 | 2024-06-21 | 2.67 | -0.38 | -12.46% | 2 | 2,155 |
0.14 | +0.03 | +27.27% | 20 | 11,373 | 2024-06-28 | 2.40 | +0.62 | +34.83% | 16 | 6 |
0.18 | +0.05 | +38.46% | 7 | 213 | 2024-07-05 | - | - | - | - | - |
0.28 | +0.05 | +21.74% | 197 | 14,059 | 2024-07-19 | 2.74 | -0.42 | -13.29% | 1 | 998 |
0.43 | 0.00 | - | 165 | 6,267 | 2024-08-16 | 3.40 | 0.00 | - | 15 | 799 |
0.63 | +0.10 | +18.87% | 19 | 4,189 | 2024-09-20 | 3.55 | 0.00 | - | 10 | 610 |
0.82 | +0.10 | +13.89% | 75 | 3,017 | 2024-10-18 | 2.61 | 0.00 | - | 7 | 1,054 |
1.15 | +0.07 | +6.48% | 54 | 1,429 | 2024-12-20 | 3.61 | -0.29 | -7.44% | 1 | 13 |