La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 374,80 +107,35 (+0,17 %)
Pfizer Inc. (PFE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:29.00
Options d’achat
7 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | +0.09 | +81.82% | 3,448 | 8,968 | 2024-06-07 | 0.49 | -0.48 | -49.48% | 395 | 570 |
| 0.35 | +0.12 | +52.17% | 772 | 2,347 | 2024-06-14 | 0.77 | -0.35 | -31.25% | 49 | 276 |
| 0.48 | +0.14 | +41.18% | 2,426 | 31,181 | 2024-06-21 | 0.87 | -0.21 | -19.44% | 51 | 18,494 |
| 0.65 | +0.18 | +38.30% | 821 | 2,500 | 2024-06-28 | 0.97 | -0.26 | -21.14% | 86 | 528 |
| 0.62 | +0.10 | +19.23% | 208 | 456 | 2024-07-05 | 0.95 | -0.35 | -26.92% | 5 | 19 |
| 0.68 | +0.21 | +44.68% | 52 | 3 | 2024-07-12 | - | - | - | - | - |
| 0.91 | +0.18 | +24.66% | 1,033 | 23,381 | 2024-07-19 | 1.14 | -0.27 | -19.15% | 136 | 6,044 |
| 1.10 | +0.13 | +13.40% | 1,690 | 25,709 | 2024-08-16 | 1.59 | -0.23 | -12.64% | 48 | 3,337 |
| 1.30 | +0.19 | +17.12% | 321 | 14,725 | 2024-09-20 | 1.72 | -0.33 | -16.10% | 58 | 11,725 |
| 1.62 | +0.32 | +24.62% | 302 | 2,942 | 2024-10-18 | 1.79 | -0.37 | -17.13% | 751 | 6,283 |
| 1.92 | +0.19 | +10.98% | 12 | 2,163 | 2024-12-20 | 2.40 | -0.06 | -2.44% | 7 | 2,870 |
