La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 364,59 -87,07 (-0,14 %)
Pfizer Inc. (PFE)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:27.00
Options d’achat
7 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.75 | +0.55 | +45.83% | 175 | 350 | 2024-06-07 | 0.03 | -0.04 | -57.14% | 264 | 17,472 |
| 1.61 | +0.45 | +38.79% | 18 | 685 | 2024-06-14 | 0.08 | -0.02 | -20.00% | 46 | 741 |
| 1.79 | +0.40 | +28.78% | 84 | 73 | 2024-06-21 | 0.11 | -0.09 | -45.00% | 35 | 1,434 |
| 1.90 | +0.41 | +27.52% | 28 | 83 | 2024-06-28 | 0.19 | -0.07 | -26.92% | 630 | 15,149 |
| 1.85 | +0.42 | +29.37% | 6 | 84 | 2024-07-05 | 0.27 | -0.05 | -15.62% | 3 | 1,760 |
| - | - | - | - | - | 2024-07-12 | 0.32 | 0.00 | - | 4 | 1 |
| 2.05 | +0.27 | +15.17% | 86 | 8,984 | 2024-07-19 | 0.36 | -0.09 | -20.00% | 1,110 | 11,854 |
| 2.27 | +0.25 | +12.38% | 1,491 | 9,853 | 2024-08-16 | 0.60 | -0.24 | -28.57% | 1,022 | 6,390 |
| 2.59 | +0.44 | +20.47% | 8 | 835 | 2024-10-18 | 0.98 | -0.15 | -13.27% | 14 | 8,398 |
| 2.64 | 0.00 | - | 2 | 149 | 2024-12-20 | 1.41 | -0.13 | -8.44% | 28 | 680 |
| 4.90 | +0.30 | +6.52% | 31 | 3,477 | 2026-06-18 | 3.40 | -0.02 | -0.58% | 6 | 2,181 |
