La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
62 136,44 +345,54 (+0,56 %)
Pfizer Inc. (PFE)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:25.00
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.55 | -0.14 | -5.20% | 77 | 1,498 | 2024-06-21 | 0.02 | 0.00 | - | 171 | 40,428 |
| 2.62 | -0.05 | -1.87% | 5 | 64 | 2024-06-28 | 0.03 | 0.00 | - | 18 | 1,463 |
| 3.24 | 0.00 | - | 1 | 800 | 2024-07-05 | 0.05 | +0.01 | +25.00% | 7 | 565 |
| 2.45 | 0.00 | - | 1 | 0 | 2024-07-12 | 0.08 | +0.02 | +33.33% | 1 | 547 |
| 2.76 | -0.03 | -1.08% | 18 | 2,435 | 2024-07-19 | 0.10 | +0.02 | +25.00% | 59 | 14,537 |
| 2.95 | 0.00 | - | 4 | 14 | 2024-07-26 | 0.13 | +0.02 | +18.18% | 94 | 25 |
| 2.88 | -0.16 | -5.26% | 56 | 3,478 | 2024-08-16 | 0.30 | +0.02 | +7.14% | 275 | 11,810 |
| 3.00 | -0.10 | -3.23% | 163 | 4,267 | 2024-09-20 | 0.43 | +0.05 | +13.16% | 508 | 34,873 |
| 3.25 | 0.00 | - | 2 | 1,871 | 2024-10-18 | 0.53 | 0.00 | - | 200 | 6,760 |
| 3.52 | 0.00 | - | 23 | 695 | 2024-12-20 | 0.88 | +0.07 | +8.64% | 49 | 6,480 |
| 3.59 | -0.11 | -2.97% | 317 | 33,087 | 2025-01-17 | 0.96 | +0.01 | +1.05% | 85 | 70,509 |
| 3.80 | +0.05 | +1.33% | 33 | 1,704 | 2025-03-21 | 1.26 | +0.01 | +0.80% | 16 | 15,242 |
| 4.10 | -0.10 | -2.38% | 302 | 6,160 | 2025-06-20 | 1.60 | +0.03 | +1.91% | 5 | 29,824 |
| 4.60 | -0.12 | -2.54% | 11 | 2,015 | 2025-12-19 | 2.22 | 0.00 | - | 1 | 13,762 |
| 4.78 | -0.02 | -0.42% | 31 | 18,917 | 2026-01-16 | 2.30 | +0.05 | +2.22% | 37 | 31,258 |
| 5.10 | -0.05 | -0.97% | 54 | 1,966 | 2026-06-18 | 2.65 | 0.00 | - | 10 | 2,678 |
