Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240531C00133000 | 2024-05-24 12:51PM EDT | 2024-05-31 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 1 | 32 | 32.03% |
ORCL240607C00133000 | 2024-05-23 2:17PM EDT | 2024-06-07 | 0.12 | 0.02 | 0.29 | 0.00 | - | 3 | 110 | 31.79% |
ORCL240614C00133000 | 2024-05-24 3:47PM EDT | 2024-06-14 | 1.08 | 0.87 | 2.93 | -0.42 | -28.00% | 6 | 12 | 58.64% |
ORCL240621C00133000 | 2024-05-27 12:03AM EDT | 2024-06-21 | 1.14 | 1.33 | 1.67 | -0.39 | -25.49% | 1 | 100 | 38.50% |
ORCL240628C00133000 | 2024-05-27 12:07AM EDT | 2024-06-28 | 1.44 | 1.47 | 1.72 | -0.83 | -36.56% | 2 | 14 | 34.62% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240614P00133000 | 2024-05-27 12:07AM EDT | 2024-06-14 | 9.64 | 9.85 | 12.40 | 0.00 | - | - | 1 | 52.15% |
ORCL240621P00133000 | 2024-05-27 12:03AM EDT | 2024-06-21 | 10.50 | 9.10 | 11.35 | 0.00 | - | - | 64 | 34.33% |