Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240524C00131000 | 2024-05-17 3:29PM EDT | 2024-05-24 | 0.08 | 0.01 | 0.09 | 0.00 | - | 9 | 69 | 27.64% |
ORCL240531C00131000 | 2024-05-17 3:38PM EDT | 2024-05-31 | 0.16 | 0.17 | 0.36 | -0.02 | -11.11% | 3 | 1,412 | 26.22% |
ORCL240614C00131000 | 2024-05-15 11:48AM EDT | 2024-06-14 | 1.75 | 1.54 | 2.19 | 0.00 | - | 5 | 37 | 36.84% |
ORCL240628C00131000 | 2024-05-15 2:13PM EDT | 2024-06-28 | 2.30 | 1.23 | 3.45 | 0.00 | - | 1 | 5 | 38.39% |