Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240524C00128000 | 2024-05-17 3:58PM EDT | 2024-05-24 | 0.27 | 0.21 | 0.31 | +0.04 | +17.39% | 3,795 | 198 | 26.17% |
ORCL240531C00128000 | 2024-05-17 3:46PM EDT | 2024-05-31 | 0.50 | 0.49 | 0.56 | +0.06 | +13.64% | 174 | 918 | 21.97% |
ORCL240607C00128000 | 2024-05-17 11:07AM EDT | 2024-06-07 | 0.82 | 0.49 | 1.06 | 0.00 | - | 4 | 143 | 23.37% |
ORCL240614C00128000 | 2024-05-17 12:21PM EDT | 2024-06-14 | 2.84 | 2.51 | 3.00 | +0.36 | +14.52% | 588 | 23 | 36.12% |
ORCL240628C00128000 | 2024-05-16 3:25PM EDT | 2024-06-28 | 3.10 | 3.25 | 3.75 | 0.00 | - | 1 | 9 | 34.05% |