Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240531C00127000 | 2024-05-24 2:49PM EDT | 2024-05-31 | 0.16 | 0.14 | 0.19 | -0.23 | -58.97% | 3,556 | 3,821 | 23.24% |
ORCL240607C00127000 | 2024-05-24 3:19PM EDT | 2024-06-07 | 0.48 | 0.44 | 0.52 | -0.32 | -40.00% | 38 | 449 | 21.09% |
ORCL240614C00127000 | 2024-05-24 1:48PM EDT | 2024-06-14 | 2.88 | 2.55 | 3.00 | -0.08 | -2.70% | 66 | 71 | 41.94% |
ORCL240621C00127000 | 2024-05-24 3:30PM EDT | 2024-06-21 | 3.05 | 2.63 | 3.15 | -0.18 | -5.57% | 87 | 517 | 37.05% |
ORCL240628C00127000 | 2024-05-24 12:25PM EDT | 2024-06-28 | 3.40 | 3.20 | 4.05 | +0.62 | +22.30% | 4 | 29 | 39.19% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240531P00127000 | 2024-05-24 2:16PM EDT | 2024-05-31 | 3.80 | 3.55 | 4.40 | +1.09 | +40.22% | 12 | 45 | 27.10% |
ORCL240607P00127000 | 2024-05-23 12:07PM EDT | 2024-06-07 | 3.05 | 4.25 | 5.60 | 0.00 | - | 1 | 13 | 34.77% |
ORCL240614P00127000 | 2024-05-24 1:42PM EDT | 2024-06-14 | 6.30 | 5.20 | 6.80 | +1.15 | +22.33% | 20 | 25 | 39.23% |
ORCL240621P00127000 | 2024-05-24 3:58PM EDT | 2024-06-21 | 6.75 | 6.65 | 7.65 | +0.30 | +4.65% | 27 | 73 | 40.31% |
ORCL240628P00127000 | 2024-05-23 10:59AM EDT | 2024-06-28 | 5.95 | 6.70 | 7.45 | 0.00 | - | - | 5 | 34.38% |