Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240524C00124000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 1.38 | 1.35 | 1.38 | +0.37 | +36.63% | 702 | 1,010 | 25.56% |
ORCL240531C00124000 | 2024-05-17 3:58PM EDT | 2024-05-31 | 1.73 | 1.73 | 1.89 | +0.28 | +19.31% | 169 | 711 | 22.88% |
ORCL240607C00124000 | 2024-05-17 3:55PM EDT | 2024-06-07 | 2.25 | 2.09 | 2.55 | +0.27 | +13.64% | 53 | 187 | 24.17% |
ORCL240614C00124000 | 2024-05-17 3:44PM EDT | 2024-06-14 | 4.35 | 4.35 | 4.75 | +0.33 | +8.21% | 117 | 15 | 37.22% |
ORCL240628C00124000 | 2024-05-15 10:04AM EDT | 2024-06-28 | 4.17 | 4.75 | 5.45 | 0.00 | - | 1 | 2 | 34.45% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240524P00124000 | 2024-05-17 3:58PM EDT | 2024-05-24 | 1.75 | 1.64 | 1.83 | -0.87 | -33.21% | 318 | 37 | 24.76% |
ORCL240531P00124000 | 2024-05-17 1:47PM EDT | 2024-05-31 | 2.33 | 1.81 | 2.20 | -0.88 | -27.41% | 1 | 12 | 20.83% |