Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240531C00121000 | 2024-05-24 3:55PM EDT | 2024-05-31 | 2.37 | 2.37 | 2.72 | -1.88 | -44.24% | 72 | 355 | 27.83% |
ORCL240607C00121000 | 2024-05-24 2:46PM EDT | 2024-06-07 | 3.32 | 3.05 | 3.65 | -0.43 | -11.47% | 16 | 361 | 29.30% |
ORCL240614C00121000 | 2024-05-24 3:06PM EDT | 2024-06-14 | 5.57 | 5.30 | 6.60 | -1.42 | -20.31% | 3 | 104 | 50.42% |
ORCL240621C00121000 | 2024-05-24 11:00AM EDT | 2024-06-21 | 5.75 | 5.85 | 6.05 | -1.50 | -20.69% | 2 | 11 | 38.81% |
ORCL240628C00121000 | 2024-05-24 12:19PM EDT | 2024-06-28 | 6.30 | 6.10 | 6.60 | -1.05 | -14.29% | 514 | 522 | 38.26% |
ORCL240705C00121000 | 2024-05-24 3:06PM EDT | 2024-07-05 | 6.49 | 6.10 | 6.65 | 0.00 | - | 1 | 0 | 35.06% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240531P00121000 | 2024-05-24 3:46PM EDT | 2024-05-31 | 0.46 | 0.41 | 0.53 | +0.03 | +6.98% | 1,154 | 351 | 22.17% |
ORCL240607P00121000 | 2024-05-24 3:02PM EDT | 2024-06-07 | 0.98 | 0.78 | 1.25 | +0.10 | +11.36% | 813 | 241 | 23.41% |
ORCL240614P00121000 | 2024-05-24 2:40PM EDT | 2024-06-14 | 3.25 | 2.89 | 3.60 | +0.78 | +31.58% | 12 | 6 | 40.48% |
ORCL240621P00121000 | 2024-05-24 2:38PM EDT | 2024-06-21 | 3.50 | 3.55 | 4.15 | +0.37 | +11.82% | 1,300 | 52 | 38.89% |
ORCL240628P00121000 | 2024-05-22 12:25PM EDT | 2024-06-28 | 3.20 | 3.35 | 4.25 | 0.00 | - | 12 | 13 | 35.22% |