Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240524C00119000 | 2024-05-17 3:28PM EDT | 2024-05-24 | 4.75 | 4.25 | 5.05 | +1.08 | +29.43% | 32 | 612 | 33.30% |
ORCL240531C00119000 | 2024-05-17 3:28PM EDT | 2024-05-31 | 5.00 | 4.10 | 5.95 | +1.00 | +25.00% | 10 | 77 | 35.18% |
ORCL240607C00119000 | 2024-05-17 3:34PM EDT | 2024-06-07 | 5.45 | 5.10 | 5.85 | +1.08 | +24.71% | 4 | 90 | 27.32% |
ORCL240614C00119000 | 2024-05-17 1:25PM EDT | 2024-06-14 | 7.00 | 6.15 | 7.85 | +0.40 | +6.06% | 8 | 22 | 40.30% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240524P00119000 | 2024-05-17 3:41PM EDT | 2024-05-24 | 0.22 | 0.18 | 0.36 | -0.25 | -53.19% | 132 | 240 | 28.57% |
ORCL240531P00119000 | 2024-05-17 3:20PM EDT | 2024-05-31 | 0.46 | 0.35 | 0.63 | -0.34 | -42.50% | 265 | 782 | 23.88% |
ORCL240607P00119000 | 2024-05-16 3:11PM EDT | 2024-06-07 | 1.20 | 0.41 | 0.73 | 0.00 | - | 22 | 34 | 20.48% |
ORCL240614P00119000 | 2024-05-16 9:36AM EDT | 2024-06-14 | 3.06 | 0.60 | 2.76 | 0.00 | - | 10 | 10 | 35.51% |