Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240531P00109000 | 2024-05-23 9:30AM EDT | 2024-05-31 | 0.10 | 0.01 | 0.03 | 0.00 | - | 20 | 40 | 46.48% |
ORCL240607P00109000 | 2024-05-17 12:24PM EDT | 2024-06-07 | 0.06 | 0.02 | 0.20 | 0.00 | - | 50 | 150 | 41.31% |
ORCL240614P00109000 | 2024-05-24 3:34PM EDT | 2024-06-14 | 0.60 | 0.36 | 0.78 | +0.22 | +57.89% | 25 | 14 | 46.34% |
ORCL240628P00109000 | 2024-05-24 10:21AM EDT | 2024-06-28 | 0.83 | 0.76 | 1.32 | +0.14 | +20.29% | 3 | 3 | 41.85% |