Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240524C00108000 | 2024-04-25 9:39AM EDT | 2024-05-24 | 7.55 | 13.85 | 16.75 | 0.00 | - | - | 8 | 103.52% |
ORCL240531C00108000 | 2024-05-14 3:48PM EDT | 2024-05-31 | 13.05 | 13.95 | 16.55 | 0.00 | - | 4 | 4 | 66.36% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240524P00108000 | 2024-05-17 10:34AM EDT | 2024-05-24 | 0.03 | 0.01 | 0.04 | 0.00 | - | 2 | 87 | 48.44% |
ORCL240531P00108000 | 2024-05-17 1:25PM EDT | 2024-05-31 | 0.04 | 0.01 | 0.44 | -0.03 | -42.86% | 1 | 211 | 51.81% |
ORCL240607P00108000 | 2024-05-15 12:54PM EDT | 2024-06-07 | 0.11 | 0.03 | 0.43 | 0.00 | - | 3 | 53 | 41.50% |
ORCL240614P00108000 | 2024-05-17 1:30PM EDT | 2024-06-14 | 0.43 | 0.18 | 0.60 | -0.22 | -33.85% | 3 | 18 | 38.99% |