Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240614C00106000 | 2024-05-20 1:33PM EDT | 2024-06-14 | 18.30 | 16.60 | 19.55 | 0.00 | - | 2 | 2 | 60.91% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240531P00106000 | 2024-05-24 10:21AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.52 | -0.01 | -50.00% | 1 | 105 | 80.08% |
ORCL240607P00106000 | 2024-05-21 10:18AM EDT | 2024-06-07 | 0.05 | 0.02 | 0.20 | 0.00 | - | 4 | 132 | 48.93% |
ORCL240614P00106000 | 2024-05-22 2:48PM EDT | 2024-06-14 | 0.27 | 0.28 | 0.49 | 0.00 | - | 1 | 120 | 47.56% |
ORCL240628P00106000 | 2024-05-23 1:24PM EDT | 2024-06-28 | 0.37 | 0.49 | 0.75 | 0.00 | - | 2 | 2 | 40.43% |