Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240531P00104000 | 2024-05-22 2:39PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 5 | 60.55% |
ORCL240607P00104000 | 2024-05-13 11:04AM EDT | 2024-06-07 | 0.17 | 0.00 | 0.83 | 0.00 | - | 2 | 3 | 63.14% |
ORCL240614P00104000 | 2024-05-23 2:56PM EDT | 2024-06-14 | 0.17 | 0.18 | 0.49 | 0.00 | - | 1 | 10 | 52.20% |
ORCL240628P00104000 | 2024-05-23 1:24PM EDT | 2024-06-28 | 0.27 | 0.15 | 0.79 | 0.00 | - | 2 | 6 | 44.87% |
ORCL240705P00104000 | 2024-05-27 12:03AM EDT | 2024-07-05 | 1.28 | 0.21 | 0.83 | 0.00 | - | 1 | - | 41.33% |