Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240524P00103000 | 2024-05-14 12:45PM EDT | 2024-05-24 | 0.07 | 0.01 | 0.23 | 0.00 | - | 4 | 39 | 74.61% |
ORCL240531P00103000 | 2024-05-10 12:42PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.24 | 0.00 | - | 4 | 13 | 50.68% |
ORCL240614P00103000 | 2024-05-17 11:07AM EDT | 2024-06-14 | 0.22 | 0.01 | 1.17 | -0.10 | -31.25% | 202 | 9 | 59.08% |
ORCL240628P00103000 | 2024-05-16 3:17PM EDT | 2024-06-28 | 0.45 | 0.31 | 0.64 | 0.00 | - | 2 | 6 | 40.45% |