Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ORCL240531P00102000 | 2024-05-13 1:36PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 184 | 66.80% |
ORCL240607P00102000 | 2024-05-24 11:50AM EDT | 2024-06-07 | 0.05 | 0.01 | 0.11 | -0.31 | -86.11% | 1 | 10 | 53.32% |
ORCL240614P00102000 | 2024-05-15 11:47AM EDT | 2024-06-14 | 0.33 | 0.10 | 0.37 | 0.00 | - | - | 1 | 53.32% |