La bourse ferme dans 3 h 27 min
CAC 40
8 102,57 +7,60 (+0,09 %) Euro Stoxx 50
5 037,70 +2,29 (+0,05 %) Dow Jones
39 069,59 +4,29 (+0,01 %) EUR/USD
1,0853 +0,0004 (+0,03 %) Gold future
2 345,20 +10,70 (+0,46 %) Bitcoin EUR
63 036,46 -638,32 (-1,00 %)
Oracle Corporation (ORCL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
31 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 95.00 | 0.16 | 0.00 | - | 6 | 2 |
| 25.00 | 0.00 | - | 5 | 17 | 100.00 | 0.04 | 0.00 | - | 1 | 99 |
| 15.40 | 0.00 | - | 1 | 1 | 101.00 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 102.00 | 0.05 | 0.00 | - | 2 | 184 |
| - | - | - | - | - | 103.00 | 0.01 | -0.06 | -85.71% | 17 | 13 |
| - | - | - | - | - | 104.00 | 0.03 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 105.00 | 0.01 | 0.00 | - | 3 | 13 |
| - | - | - | - | - | 106.00 | 0.01 | -0.01 | -50.00% | 1 | 105 |
| 17.30 | 0.00 | - | 6 | 7 | 107.00 | 0.06 | 0.00 | - | 1 | 14 |
| 13.05 | 0.00 | - | 4 | 4 | 108.00 | 0.05 | 0.00 | - | 2 | 212 |
| - | - | - | - | - | 109.00 | 0.10 | 0.00 | - | 20 | 40 |
| 12.12 | -2.28 | -15.83% | 52 | 20 | 110.00 | 0.02 | 0.00 | - | 1 | 95 |
| 10.75 | +4.10 | +61.65% | 1 | 1 | 111.00 | 0.03 | 0.00 | - | 100 | 54 |
| 13.05 | 0.00 | - | 1 | 48 | 112.00 | 0.02 | 0.00 | - | 35 | 95 |
| 10.09 | -0.59 | -5.52% | 1 | 280 | 113.00 | 0.02 | -0.02 | -50.00% | 65 | 236 |
| 11.55 | 0.00 | - | 1 | 500 | 114.00 | 0.03 | 0.00 | - | 29 | 498 |
| 7.90 | -2.15 | -21.39% | 5 | 95 | 115.00 | 0.03 | 0.00 | - | 9 | 651 |
| 5.74 | -3.82 | -39.96% | 1 | 107 | 116.00 | 0.05 | +0.02 | +66.67% | 16 | 624 |
| 6.31 | -1.84 | -22.58% | 18 | 237 | 117.00 | 0.06 | +0.02 | +50.00% | 55 | 588 |
| 5.05 | -0.56 | -9.98% | 22 | 127 | 118.00 | 0.10 | -0.06 | -37.50% | 49 | 310 |
| 4.15 | -2.30 | -35.66% | 9 | 62 | 119.00 | 0.18 | +0.03 | +20.00% | 1,163 | 944 |
| 3.31 | -0.88 | -21.00% | 69 | 1,824 | 120.00 | 0.29 | +0.05 | +20.83% | 578 | 296 |
| 2.37 | -1.88 | -44.24% | 72 | 355 | 121.00 | 0.46 | +0.03 | +6.98% | 1,154 | 351 |
| 1.73 | -0.60 | -25.75% | 892 | 605 | 122.00 | 0.76 | +0.13 | +20.63% | 1,566 | 229 |
| 1.17 | -0.86 | -42.36% | 1,030 | 5,427 | 123.00 | 1.18 | +0.22 | +22.92% | 498 | 622 |
| 0.72 | -0.83 | -53.55% | 3,248 | 1,093 | 124.00 | 1.83 | +0.47 | +34.56% | 152 | 662 |
| 0.43 | -0.58 | -57.43% | 748 | 4,392 | 125.00 | 2.18 | +0.33 | +17.84% | 18 | 765 |
| 0.27 | -0.34 | -55.74% | 1,058 | 1,083 | 126.00 | 3.35 | +1.53 | +84.07% | 3 | 161 |
| 0.16 | -0.23 | -58.97% | 3,556 | 3,821 | 127.00 | 3.80 | +1.09 | +40.22% | 12 | 45 |
| 0.06 | -0.12 | -66.67% | 64 | 1,081 | 128.00 | 4.08 | 0.00 | - | - | 10 |
| 0.04 | -0.07 | -63.64% | 10 | 3,445 | 129.00 | 14.26 | 0.00 | - | - | 0 |
| 0.03 | -0.03 | -50.00% | 37 | 2,597 | 130.00 | - | - | - | - | - |
| 0.04 | +0.02 | +100.00% | 1 | 1,444 | 131.00 | - | - | - | - | - |
| 0.02 | -0.11 | -84.62% | 11 | 514 | 132.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 1 | 32 | 133.00 | - | - | - | - | - |
| 0.02 | -0.02 | -50.00% | 2 | 234 | 134.00 | 9.75 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 1 | 459 | 135.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 164 | 136.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 11 | 137.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 83 | 138.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 50 | 139.00 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 3 | 93 | 140.00 | 17.35 | 0.00 | - | 1 | 2 |
| 0.03 | 0.00 | - | - | 60 | 141.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 20 | 142.00 | 19.80 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | - | 100 | 143.00 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 1 | 55 | 145.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 150.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 10 | 155.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 61 | 160.00 | - | - | - | - | - |
