Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ON240621C00077000 | 2024-06-17 1:55PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 437 | 0 | 25.00% |
ON240628C00077000 | 2024-06-17 3:31PM EDT | 2024-06-28 | 0.34 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
ON240705C00077000 | 2024-06-17 3:24PM EDT | 2024-07-05 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
ON240712C00077000 | 2024-06-17 2:40PM EDT | 2024-07-12 | 0.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
ON240726C00077000 | 2024-06-17 9:50AM EDT | 2024-07-26 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ON240621P00077000 | 2024-06-17 3:11PM EDT | 2024-06-21 | 6.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ON240628P00077000 | 2024-06-17 3:54PM EDT | 2024-06-28 | 6.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
ON240712P00077000 | 2024-06-17 1:13PM EDT | 2024-07-12 | 7.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |