Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ON240607C00073000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 1.66 | 1.65 | 1.73 | +0.28 | +20.29% | 109 | 91 | 45.80% |
ON240614C00073000 | 2024-05-31 3:45PM EDT | 2024-06-14 | 2.19 | 2.32 | 2.89 | +0.21 | +10.61% | 274 | 16 | 52.22% |
ON240621C00073000 | 2024-05-31 11:05AM EDT | 2024-06-21 | 2.31 | 2.87 | 3.00 | -0.12 | -4.94% | 76 | 198 | 43.73% |
ON240628C00073000 | 2024-05-31 10:43AM EDT | 2024-06-28 | 2.59 | 3.25 | 3.50 | -1.76 | -40.46% | 59 | 116 | 43.95% |
ON240705C00073000 | 2024-05-30 10:32AM EDT | 2024-07-05 | 3.30 | 3.50 | 5.75 | 0.00 | - | 3 | 3 | 51.84% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ON240607P00073000 | 2024-05-31 2:31PM EDT | 2024-06-07 | 1.64 | 1.50 | 1.57 | -0.70 | -29.91% | 79 | 141 | 42.58% |
ON240614P00073000 | 2024-05-31 3:10PM EDT | 2024-06-14 | 2.77 | 1.89 | 2.27 | -0.43 | -13.44% | 5 | 28 | 41.65% |
ON240621P00073000 | 2024-05-31 10:50AM EDT | 2024-06-21 | 3.80 | 2.59 | 2.66 | +0.40 | +11.76% | 40 | 342 | 39.31% |
ON240628P00073000 | 2024-05-28 2:34PM EDT | 2024-06-28 | 2.85 | 2.86 | 3.15 | 0.00 | - | 2 | 3 | 40.04% |