Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ON240621C00066000 | 2024-06-13 3:31PM EDT | 2024-06-21 | 9.12 | 3.95 | 5.10 | 0.00 | - | 3 | 2 | 64.75% |
ON240726C00066000 | 2024-06-14 9:54AM EDT | 2024-07-26 | 8.20 | 5.15 | 7.60 | 0.00 | - | - | 1 | 54.76% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ON240621P00066000 | 2024-06-17 3:12PM EDT | 2024-06-21 | 0.12 | 0.03 | 0.09 | 0.00 | - | 29 | 82 | 43.75% |
ON240628P00066000 | 2024-06-17 3:15PM EDT | 2024-06-28 | 0.53 | 0.34 | 0.59 | 0.00 | - | 30 | 76 | 46.24% |
ON240705P00066000 | 2024-06-18 10:25AM EDT | 2024-07-05 | 0.67 | 0.37 | 0.88 | -0.11 | -14.10% | 1 | 69 | 42.73% |
ON240712P00066000 | 2024-06-13 2:30PM EDT | 2024-07-12 | 0.44 | 0.88 | 1.02 | 0.00 | - | 7 | 29 | 38.77% |
ON240726P00066000 | 2024-06-17 1:14PM EDT | 2024-07-26 | 2.02 | 1.43 | 2.14 | 0.00 | - | 10 | 26 | 45.78% |