Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ON240607P00063000 | 2024-05-31 11:10AM EDT | 2024-06-07 | 0.08 | 0.01 | 0.09 | +0.03 | +60.00% | 4 | 13 | 58.98% |
ON240614P00063000 | 2024-05-30 9:44AM EDT | 2024-06-14 | 0.23 | 0.06 | 0.17 | 0.00 | - | 2 | 12 | 50.59% |
ON240621P00063000 | 2024-05-29 1:04PM EDT | 2024-06-21 | 0.36 | 0.03 | 0.25 | 0.00 | - | 4 | 890 | 44.63% |
ON240628P00063000 | 2024-05-31 12:40PM EDT | 2024-06-28 | 0.64 | 0.13 | 0.44 | +0.11 | +20.75% | 1 | 3 | 44.53% |
ON240705P00063000 | 2024-05-31 12:20PM EDT | 2024-07-05 | 0.72 | 0.07 | 0.56 | +0.35 | +94.59% | 1 | 8 | 42.58% |