Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NYT240621C00055000 | 2024-05-17 10:05AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 25 | 25 | 27.05% |
NYT240719C00055000 | 2024-05-08 12:59PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.40 | 0.00 | - | 3 | 71 | 25.88% |
NYT241018C00055000 | 2024-05-17 12:01PM EDT | 2024-10-18 | 0.85 | 0.75 | 1.05 | 0.00 | - | 1 | 170 | 23.45% |
NYT241115C00055000 | 2024-05-16 2:21PM EDT | 2024-11-15 | 1.33 | 1.05 | 1.55 | 0.00 | - | 3 | 27 | 25.86% |