Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NYT240621C00050000 | 2024-05-21 10:50AM EDT | 2024-06-21 | 0.65 | 0.55 | 1.05 | +0.17 | +35.42% | 2 | 1,890 | 25.54% |
NYT240719C00050000 | 2024-05-14 3:02PM EDT | 2024-07-19 | 0.70 | 0.90 | 1.10 | 0.00 | - | 1 | 270 | 19.29% |
NYT241018C00050000 | 2024-05-17 12:14PM EDT | 2024-10-18 | 2.50 | 2.50 | 2.65 | 0.00 | - | 30 | 77 | 24.59% |
NYT241115C00050000 | 2024-05-20 12:48PM EDT | 2024-11-15 | 2.85 | 2.50 | 3.30 | 0.00 | - | 69 | 139 | 27.32% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NYT240719P00050000 | 2024-05-16 12:18PM EDT | 2024-07-19 | 1.85 | 1.70 | 1.85 | 0.00 | - | - | 25 | 16.19% |
NYT241018P00050000 | 2024-05-16 12:15PM EDT | 2024-10-18 | 2.85 | 2.55 | 2.95 | 0.00 | - | - | 19 | 19.09% |
NYT241115P00050000 | 2024-05-21 10:45AM EDT | 2024-11-15 | 3.20 | 2.90 | 3.30 | -3.30 | -50.77% | 1 | 12 | 20.11% |