Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NYT240621C00049000 | 2024-05-21 9:50AM EDT | 2024-06-21 | 1.20 | 1.10 | 1.35 | +0.15 | +14.29% | 10 | 170 | 21.14% |
NYT240719C00049000 | 2024-05-14 10:56AM EDT | 2024-07-19 | 1.20 | 1.55 | 4.20 | 0.00 | - | 10 | 119 | 51.42% |
NYT241018C00049000 | 2024-05-15 3:16PM EDT | 2024-10-18 | 2.54 | 2.95 | 3.40 | 0.00 | - | 1 | 22 | 26.04% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NYT240621P00049000 | 2024-05-17 3:51PM EDT | 2024-06-21 | 1.00 | 0.65 | 0.85 | 0.00 | - | 65 | 128 | 16.65% |
NYT240719P00049000 | 2024-05-17 11:42AM EDT | 2024-07-19 | 1.35 | 1.00 | 1.20 | 0.00 | - | 22 | 79 | 16.58% |
NYT241018P00049000 | 2024-05-16 10:54AM EDT | 2024-10-18 | 2.40 | 2.00 | 2.35 | 0.00 | - | - | 34 | 19.61% |