Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NYT240621C00047000 | 2024-05-20 11:32AM EDT | 2024-06-21 | 1.70 | 0.65 | 3.60 | 0.00 | - | 1 | 137 | 41.31% |
NYT240719C00047000 | 2024-05-20 9:30AM EDT | 2024-07-19 | 2.70 | 0.65 | 4.20 | 0.00 | - | 5 | 51 | 38.21% |
NYT241018C00047000 | 2024-05-08 12:00PM EDT | 2024-10-18 | 3.80 | 4.10 | 6.30 | 0.00 | - | 1 | 2 | 41.58% |
NYT241115C00047000 | 2024-05-21 3:46PM EDT | 2024-11-15 | 5.50 | 4.60 | 5.70 | +1.40 | +34.15% | 10 | 62 | 33.57% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NYT240621P00047000 | 2024-05-20 10:05AM EDT | 2024-06-21 | 0.32 | 0.15 | 0.35 | 0.00 | - | 1 | 19 | 20.31% |
NYT240719P00047000 | 2024-05-15 2:17PM EDT | 2024-07-19 | 0.90 | 0.40 | 0.65 | 0.00 | - | 45 | 128 | 19.63% |
NYT241018P00047000 | 2024-05-16 10:38AM EDT | 2024-10-18 | 1.60 | 1.25 | 1.55 | 0.00 | - | - | 7 | 20.44% |
NYT241115P00047000 | 2024-01-16 2:53PM EDT | 2024-11-15 | 4.00 | 4.50 | 5.00 | 0.00 | - | 10 | 13 | 45.36% |