Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NYT240621C00046000 | 2024-05-17 12:19PM EDT | 2024-06-21 | 3.00 | 1.20 | 5.80 | 0.00 | - | 6 | 91 | 70.75% |
NYT240719C00046000 | 2024-05-17 11:58AM EDT | 2024-07-19 | 3.50 | 2.20 | 5.20 | 0.00 | - | 9 | 109 | 43.34% |
NYT241018C00046000 | 2024-03-21 9:36AM EDT | 2024-10-18 | 2.70 | 1.00 | 2.20 | 0.00 | - | - | 1 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NYT240621P00046000 | 2024-05-10 10:25AM EDT | 2024-06-21 | 0.40 | 0.05 | 0.25 | 0.00 | - | 2 | 4 | 22.41% |
NYT240719P00046000 | 2024-05-10 12:11PM EDT | 2024-07-19 | 0.60 | 0.25 | 4.90 | 0.00 | - | 5 | 11 | 51.88% |
NYT241018P00046000 | 2024-05-16 12:15PM EDT | 2024-10-18 | 1.25 | 1.05 | 1.30 | 0.00 | - | 12 | 12 | 21.36% |