Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NYT240621C00045000 | 2024-05-14 9:30AM EDT | 2024-06-21 | 2.93 | 2.10 | 6.70 | 0.00 | - | 1 | 65 | 76.51% |
NYT240719C00045000 | 2024-05-21 3:46PM EDT | 2024-07-19 | 5.30 | 2.25 | 6.70 | +0.70 | +15.22% | 1 | 1,048 | 55.88% |
NYT241018C00045000 | 2024-05-08 10:28AM EDT | 2024-10-18 | 4.30 | 5.10 | 6.30 | 0.00 | - | - | 0 | 31.58% |
NYT241115C00045000 | 2024-05-20 1:51PM EDT | 2024-11-15 | 6.00 | 4.80 | 7.90 | 0.00 | - | 5 | 128 | 42.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NYT240621P00045000 | 2024-05-14 3:18PM EDT | 2024-06-21 | 0.25 | 0.00 | 2.90 | 0.00 | - | 2 | 13 | 56.20% |
NYT240719P00045000 | 2024-05-10 1:33PM EDT | 2024-07-19 | 0.45 | 0.15 | 4.90 | 0.00 | - | 53 | 180 | 56.81% |
NYT241018P00045000 | 2024-05-16 12:15PM EDT | 2024-10-18 | 1.00 | 0.80 | 1.05 | 0.00 | - | - | 35 | 21.92% |
NYT241115P00045000 | 2024-05-17 1:06PM EDT | 2024-11-15 | 1.40 | 1.00 | 1.40 | 0.00 | - | 29 | 113 | 23.33% |
NYT250117P00045000 | 2024-05-17 11:15AM EDT | 2025-01-17 | 1.47 | 0.60 | 2.60 | 0.00 | - | 6 | 6 | 28.83% |